일자	종가	등락	등락률(%)	거래량
07/04	69,500	2800	-3.87%	71,152
07/03	72,300	1100	1.54%	97,958
07/02	71,200	4100	-5.44%	210,922
07/01	75,300	400	0.53%	72,335
06/30	74,900	600	-0.79%	71,640
06/27	75,500	2200	-2.83%	81,532
06/26	77,700	3200	-3.96%	85,927
06/25	80,900	900	-1.10%	45,500
06/24	81,800	700	0.86%	90,263
06/23	81,100	1400	1.76%	75,447