일자	종가	등락	등락률(%)	거래량
07/02	6,400	0	0.00%	650,203
07/01	6,400	40	0.63%	619,838
06/30	6,360	110	1.76%	1,016,944
06/27	6,250	30	0.48%	1,001,589
06/26	6,220	170	2.81%	1,202,507
06/25	6,050	320	5.58%	1,483,599
06/24	5,730	0	0.00%	1,192,059
06/23	5,730	90	-1.55%	992,580
06/20	5,820	250	-4.12%	1,301,183
06/19	6,070	70	1.17%	740,860