일자	종가	등락	등락률(%)	거래량
07/04	22,350	150	-0.67%	14,295
07/03	22,500	100	0.45%	12,082
07/02	22,400	300	1.36%	11,634
07/01	22,100	450	2.08%	22,610
06/30	21,650	200	0.93%	19,431
06/27	21,450	350	-1.61%	17,473
06/26	21,800	1000	-4.39%	28,317
06/25	22,800	50	-0.22%	30,496
06/24	22,850	250	1.11%	25,343
06/23	22,600	0	0.00%	37,450