일자	종가	등락	등락률(%)	거래량
07/04	11,380	10	-0.09%	1,192,266
07/03	11,390	430	3.92%	592,096
07/02	10,960	170	-1.53%	178,144
07/01	11,130	200	-1.77%	292,533
06/30	11,330	780	7.39%	730,047
06/27	10,550	760	-6.72%	265,025
06/26	11,310	90	0.80%	553,137
06/25	11,220	600	5.65%	654,006
06/24	10,620	290	2.81%	319,869
06/23	10,330	60	0.58%	165,081