일자	종가	등락	등락률(%)	거래량
07/04	3,125	20	-0.64%	11,511
07/03	3,145	25	0.80%	22,020
07/02	3,120	0	0.00%	34,519
07/01	3,120	30	-0.95%	13,224
06/30	3,150	35	-1.10%	9,794
06/27	3,185	35	1.11%	38,412
06/26	3,150	10	-0.32%	23,621
06/25	3,160	25	-0.78%	35,089
06/24	3,185	15	0.47%	36,372
06/23	3,170	15	-0.47%	34,994