일자	종가	등락	등락률(%)	거래량
07/02	10,070	40	-0.40%	55,531
07/01	10,110	120	-1.17%	90,182
06/30	10,230	60	-0.58%	32,113
06/27	10,290	250	-2.37%	94,923
06/26	10,540	10	-0.09%	60,565
06/25	10,550	10	0.09%	50,698
06/24	10,540	100	0.96%	86,300
06/23	10,440	60	-0.57%	46,192
06/20	10,500	0	0.00%	165,828
06/19	10,500	100	0.96%	100,417