일자	종가	등락	등락률(%)	거래량
07/04	24,850	500	-1.97%	33,554
07/03	25,350	750	3.05%	26,749
07/02	24,600	350	-1.40%	18,014
07/01	24,950	450	1.84%	26,297
06/30	24,500	100	0.41%	18,113
06/27	24,400	450	-1.81%	12,088
06/26	24,850	50	0.20%	37,450
06/25	24,800	50	-0.20%	19,373
06/24	24,850	1050	4.41%	51,033
06/23	23,800	1000	-4.03%	38,164