일자	종가	등락	등락률(%)	거래량
07/04	5,810	30	-0.51%	902,946
07/03	5,840	60	1.04%	536,414
07/02	5,780	0	0.00%	301,269
07/01	5,780	70	-1.20%	722,754
06/30	5,850	180	3.17%	447,049
06/27	5,670	130	-2.24%	380,549
06/26	5,800	260	4.69%	604,597
06/25	5,540	60	-1.07%	262,076
06/24	5,600	300	5.66%	449,371
06/23	5,300	20	-0.38%	155,509