일자	종가	등락	등락률(%)	거래량
07/04	10,760	30	-0.28%	485,317
07/03	10,790	0	0.00%	581,498
07/02	10,790	770	-6.66%	1,258,106
07/01	11,560	590	5.38%	1,404,119
06/30	10,970	180	-1.61%	583,160
06/27	11,150	70	0.63%	806,060
06/26	11,080	2100	-15.93%	2,112,975
06/25	13,180	150	1.15%	1,214,759
06/24	13,030	680	5.51%	1,175,722
06/23	12,350	510	4.31%	1,519,217