일자	종가	등락	등락률(%)	거래량
07/04	89,400	1400	-1.54%	61,981
07/03	90,800	100	0.11%	82,751
07/02	90,700	0	0.00%	46,433
07/01	90,700	500	-0.55%	59,071
06/30	91,200	400	0.44%	35,484
06/27	90,800	300	0.33%	40,903
06/26	90,500	1400	-1.52%	69,195
06/25	91,900	2700	-2.85%	71,463
06/24	94,600	2600	2.83%	90,969
06/23	92,000	1200	-1.29%	62,084