일자	종가	등락	등락률(%)	거래량
07/04	41,380	825	-1.95%	190,688
07/03	42,205	655	1.58%	282,154
07/02	41,550	180	-0.43%	972,080
07/01	41,730	0	0.00%	172,091
06/30	41,730	265	0.64%	50,978
06/27	41,465	130	-0.31%	296,173
06/26	41,595	425	-1.01%	443,301
06/25	42,020	165	0.39%	294,120
06/24	41,855	1330	3.28%	267,522
06/23	40,525	15	-0.04%	377,676