일자	종가	등락	등락률(%)	거래량
07/04	1,903	16	-0.83%	707,498
07/03	1,919	33	1.75%	539,856
07/02	1,886	19	-1.00%	895,082
07/01	1,905	7	-0.37%	570,542
06/30	1,912	16	-0.83%	373,761
06/27	1,928	63	-3.16%	659,505
06/26	1,991	14	-0.70%	882,710
06/25	2,005	21	1.06%	1,215,252
06/24	1,984	63	3.28%	904,623
06/23	1,921	51	-2.59%	832,543