일자	종가	등락	등락률(%)	거래량
07/01	643	62	10.67%	3,992,986
06/30	581	12	2.11%	158,869
06/27	569	4	-0.70%	121,455
06/26	573	10	-1.72%	159,110
06/25	583	23	4.11%	333,084
06/24	560	19	-3.28%	429,242
06/23	579	18	-3.02%	357,082
06/20	597	4	0.67%	140,687
06/19	593	9	-1.50%	131,088
06/18	602	6	1.01%	112,217