일자	종가	등락	등락률(%)	거래량
07/02	3,315	95	-2.79%	2,250,637
07/01	3,410	115	3.49%	3,043,596
06/30	3,295	10	-0.30%	1,822,725
06/27	3,305	5	0.15%	2,106,344
06/26	3,300	75	-2.22%	2,045,930
06/25	3,375	20	-0.59%	1,519,874
06/24	3,395	140	4.30%	3,096,114
06/23	3,255	5	0.15%	1,618,746
06/20	3,250	50	-1.52%	4,444,738
06/19	3,300	45	1.38%	1,748,912