일자	종가	등락	등락률(%)	거래량
07/03	4,965	115	2.37%	333,201
07/02	4,850	60	1.25%	337,138
07/01	4,790	60	1.27%	312,895
06/30	4,730	45	-0.94%	325,383
06/27	4,775	180	-3.63%	378,746
06/26	4,955	85	-1.69%	375,573
06/25	5,040	20	-0.40%	375,471
06/24	5,060	60	1.20%	437,636
06/23	5,000	60	-1.19%	496,326
06/20	5,060	40	-0.78%	388,153