일자	종가	등락	등락률(%)	거래량
07/03	3,670	20	0.55%	33,709
07/02	3,650	15	0.41%	22,535
07/01	3,635	40	1.11%	16,656
06/30	3,595	45	-1.24%	40,037
06/27	3,640	15	0.41%	35,655
06/26	3,625	50	-1.36%	68,285
06/25	3,675	45	1.24%	84,234
06/24	3,630	130	3.71%	767,252
06/23	3,500	130	-3.58%	59,842
06/20	3,630	15	-0.41%	43,372