일자	종가	등락	등락률(%)	거래량
07/02	6,450	40	-0.62%	6,251
07/01	6,490	25	0.39%	264
06/30	6,465	50	0.78%	3,980
06/27	6,415	65	-1.00%	3,009
06/26	6,480	50	-0.77%	4,373
06/25	6,530	25	0.38%	9,091
06/24	6,505	185	2.93%	18,596
06/23	6,320	25	0.40%	15,110
06/20	6,295	75	1.21%	323
06/19	6,220	35	0.57%	6,985