일자	종가	등락	등락률(%)	거래량
07/04	5,960	60	-1.00%	12,797
07/03	6,020	100	1.69%	22,442
07/02	5,920	160	-2.63%	37,083
07/01	6,080	140	2.36%	18,339
06/30	5,940	10	-0.17%	9,933
06/27	5,950	150	-2.46%	36,771
06/26	6,100	120	-1.93%	22,187
06/25	6,220	70	-1.11%	25,189
06/24	6,290	130	2.11%	48,406
06/23	6,160	120	-1.91%	11,800