일자	종가	등락	등락률(%)	거래량
07/04	66,600	0	0.00%	28,356
07/03	66,600	700	1.06%	30,702
07/02	65,900	400	-0.60%	21,398
07/01	66,300	1600	2.47%	43,003
06/30	64,700	1100	-1.67%	26,018
06/27	65,800	0	0.00%	27,487
06/26	65,800	100	0.15%	50,878
06/25	65,700	1300	2.02%	41,561
06/24	64,400	1900	3.04%	46,029
06/23	62,500	500	-0.79%	32,069