일자	종가	등락	등락률(%)	거래량
07/02	62,900	1100	-1.72%	62,796
07/01	64,000	800	1.27%	49,842
06/30	63,200	400	-0.63%	60,196
06/27	63,600	700	1.11%	66,914
06/26	62,900	1100	1.78%	71,593
06/25	61,800	1300	2.15%	58,719
06/24	60,500	500	0.83%	78,233
06/23	60,000	100	0.17%	63,248
06/20	59,900	900	1.53%	61,009
06/19	59,000	1700	2.97%	51,406