일자	종가	등락	등락률(%)	거래량
07/02	62,735	60	-0.10%	47,318
07/01	62,795	0	0.00%	29,084
06/30	62,795	5	0.01%	17,666
06/27	62,790	80	0.13%	20,770
06/26	62,710	10	-0.02%	34,559
06/25	62,720	20	0.03%	45,613
06/24	62,700	70	0.11%	61,672
06/23	62,630	45	-0.07%	38,825
06/20	62,675	25	0.04%	29,532
06/19	62,650	5	-0.01%	13,744