일자	종가	등락	등락률(%)	거래량
07/02	11,145	5	0.04%	102,946
07/01	11,140	315	2.91%	163,613
06/30	10,825	415	3.99%	82,919
06/27	10,410	190	-1.79%	76,855
06/26	10,600	65	0.62%	102,091
06/25	10,535	5	0.05%	84,241
06/24	10,530	220	2.13%	154,753
06/23	10,310	160	-1.53%	136,480
06/20	10,470	165	1.60%	101,279
06/19	10,305	55	0.54%	51,616