일자	종가	등락	등락률(%)	거래량
07/04	2,645	40	-1.49%	156,017
07/03	2,685	70	2.68%	142,480
07/02	2,615	0	0.00%	97,967
07/01	2,615	35	1.36%	228,778
06/30	2,580	15	-0.58%	101,084
06/27	2,595	50	-1.89%	184,687
06/26	2,645	65	-2.40%	178,529
06/25	2,710	15	0.56%	267,461
06/24	2,695	90	3.45%	218,155
06/23	2,605	55	-2.07%	174,446