일자	종가	등락	등락률(%)	거래량
07/01	6,190	350	5.99%	6,324,402
06/30	5,840	120	-2.01%	732,885
06/27	5,960	220	3.83%	1,877,844
06/26	5,740	120	2.14%	902,442
06/25	5,620	310	-5.23%	802,291
06/24	5,930	230	4.04%	1,021,454
06/23	5,700	40	-0.70%	626,138
06/20	5,740	160	-2.71%	919,303
06/19	5,900	340	6.12%	2,140,768
06/18	5,560	10	-0.18%	1,384,866