일자	종가	등락	등락률(%)	거래량
07/01	103,165	15	0.01%	4,868
06/30	103,150	0	0.00%	2,704
06/27	103,150	5	0.00%	16,711
06/26	103,145	30	0.03%	27,016
06/25	103,115	5	0.00%	61,861
06/24	103,120	5	0.00%	10,246
06/23	103,115	20	0.02%	35,958
06/20	103,095	15	-0.01%	2,627
06/19	103,110	30	0.03%	45,783
06/18	103,080	0	0.00%	8,326