일자	종가	등락	등락률(%)	거래량
07/04	4,315	70	-1.60%	9,176
07/03	4,385	35	0.80%	5,499
07/02	4,350	10	-0.23%	9,850
07/01	4,360	10	0.23%	13,205
06/30	4,350	80	1.87%	12,450
06/27	4,270	10	-0.23%	10,198
06/26	4,280	115	-2.62%	23,107
06/25	4,395	10	-0.23%	6,566
06/24	4,405	20	0.46%	15,853
06/23	4,385	5	-0.11%	11,505