일자	종가	등락	등락률(%)	거래량
07/04	19,800	100	-0.50%	140,295
07/03	19,900	140	0.71%	121,691
07/02	19,760	45	0.23%	183,237
07/01	19,715	230	1.18%	167,051
06/30	19,485	40	-0.20%	135,346
06/27	19,525	240	-1.21%	228,814
06/26	19,765	35	0.18%	94,135
06/25	19,730	30	0.15%	141,003
06/24	19,700	190	-0.96%	296,824
06/23	19,890	80	0.40%	237,069