일자	종가	등락	등락률(%)	거래량
07/04	5,415	25	0.46%	14,667
07/03	5,390	25	0.47%	18,381
07/02	5,365	55	1.04%	19,139
07/01	5,310	15	-0.28%	6,864
06/30	5,325	30	0.57%	16,505
06/27	5,295	25	-0.47%	16,133
06/26	5,320	30	-0.56%	7,100
06/25	5,350	75	-1.38%	19,735
06/24	5,425	75	-1.36%	20,500
06/23	5,500	15	-0.27%	6,674