일자	종가	등락	등락률(%)	거래량
07/03	11,625	125	1.09%	59,647
07/02	11,500	35	-0.30%	85,653
07/01	11,535	145	1.27%	119,526
06/30	11,390	5	0.04%	109,508
06/27	11,385	55	-0.48%	100,562
06/26	11,440	170	-1.46%	112,519
06/25	11,610	5	0.04%	255,296
06/24	11,605	505	4.55%	207,678
06/23	11,100	155	1.42%	172,485
06/20	10,945	110	1.02%	93,424