일자	종가	등락	등락률(%)	거래량
07/02	14,415	50	0.35%	13,192
07/01	14,365	165	1.16%	9,549
06/30	14,200	85	-0.60%	9,922
06/27	14,285	145	-1.00%	8,354
06/26	14,430	55	0.38%	12,485
06/25	14,375	20	-0.14%	12,649
06/24	14,395	115	-0.79%	20,033
06/23	14,510	75	0.52%	14,720
06/20	14,435	75	-0.52%	12,346
06/19	14,510	170	-1.16%	12,670