일자	종가	등락	등락률(%)	거래량
07/02	11,375	90	-0.78%	96,347
07/01	11,465	190	1.69%	226,374
06/30	11,275	75	0.67%	49,768
06/27	11,200	85	-0.75%	72,091
06/26	11,285	140	-1.23%	67,623
06/25	11,425	100	0.88%	96,632
06/24	11,325	295	2.67%	154,998
06/23	11,030	25	-0.23%	80,992
06/20	11,055	90	0.82%	58,256
06/19	10,965	50	0.46%	136,809