일자	종가	등락	등락률(%)	거래량
07/02	42,315	165	-0.39%	408,699
07/01	42,480	50	0.12%	219,217
06/30	42,430	325	0.77%	123,953
06/27	42,105	255	-0.60%	369,614
06/26	42,360	375	-0.88%	767,996
06/25	42,735	145	0.34%	1,087,864
06/24	42,590	1365	3.31%	526,478
06/23	41,225	50	-0.12%	706,150
06/20	41,275	580	1.43%	407,804
06/19	40,695	75	0.18%	594,489