일자	종가	등락	등락률(%)	거래량
07/02	18,465	145	-0.78%	6,894
07/01	18,610	105	0.57%	1,565
06/30	18,505	20	0.11%	836
06/27	18,485	5	-0.03%	540
06/26	18,490	210	-1.12%	810
06/25	18,700	100	0.54%	1,794
06/24	18,600	560	3.10%	5,283
06/23	18,040	0	0.00%	1,368
06/20	18,040	245	1.38%	1,933
06/19	17,795	5	0.03%	325