일자	종가	등락	등락률(%)	거래량
07/04	54,180	70	-0.13%	1
07/03	54,250	40	0.07%	28
07/02	54,210	200	0.37%	0
07/01	54,010	55	-0.10%	26
06/30	54,065	80	0.15%	0
06/27	53,985	25	-0.05%	0
06/26	54,010	55	-0.10%	14
06/25	54,065	40	-0.07%	9
06/24	54,105	185	-0.34%	24
06/23	54,290	130	-0.24%	1,016