일자	종가	등락	등락률(%)	거래량
07/01	44,150	770	-1.71%	864
06/30	44,920	420	0.94%	435
06/27	44,500	1200	2.77%	1,435
06/26	43,300	905	2.13%	1,779
06/25	42,395	5	0.01%	211
06/24	42,390	360	0.86%	483
06/23	42,030	250	-0.59%	239
06/20	42,280	730	-1.70%	376
06/19	43,010	220	-0.51%	43
06/18	43,230	570	1.34%	287