일자	종가	등락	등락률(%)	거래량
07/01	16,680	1760	-9.54%	760,626
06/30	18,440	750	-3.91%	1,741,722
06/27	19,190	180	0.95%	207,320
06/26	19,010	110	-0.58%	205,786
06/25	19,120	90	-0.47%	186,364
06/24	19,210	310	1.64%	163,281
06/23	18,900	530	-2.73%	197,963
06/20	19,430	140	-0.72%	322,642
06/19	19,570	880	-4.30%	423,609
06/18	20,450	200	-0.97%	254,330