일자	종가	등락	등락률(%)	거래량
07/02	2,275	5	0.22%	35,334
07/01	2,270	20	0.89%	39,142
06/30	2,250	15	-0.66%	27,987
06/27	2,265	35	-1.52%	53,841
06/26	2,300	20	-0.86%	11,713
06/25	2,320	25	1.09%	9,765
06/24	2,295	20	-0.86%	10,524
06/23	2,315	20	0.87%	35,434
06/20	2,295	0	0.00%	6,956
06/19	2,295	0	0.00%	3,802