일자	종가	등락	등락률(%)	거래량
07/02	18,930	30	0.16%	59,149
07/01	18,900	315	1.69%	85,641
06/30	18,585	30	0.16%	32,468
06/27	18,555	60	-0.32%	74,575
06/26	18,615	175	-0.93%	74,461
06/25	18,790	235	1.27%	80,439
06/24	18,555	460	2.54%	83,792
06/23	18,095	25	-0.14%	55,383
06/20	18,120	150	0.83%	60,774
06/19	17,970	80	0.45%	40,461