일자	종가	등락	등락률(%)	거래량
07/04	17,785	70	0.40%	10,212
07/03	17,715	5	0.03%	11,518
07/02	17,710	345	1.99%	6,914
07/01	17,365	125	0.73%	3,726
06/30	17,240	45	0.26%	4,443
06/27	17,195	150	0.88%	2,700
06/26	17,045	170	-0.99%	2,629
06/25	17,215	55	0.32%	5,306
06/24	17,160	195	1.15%	6,211
06/23	16,965	40	0.24%	4,686