일자	종가	등락	등락률(%)	거래량
07/04	59,600	2900	-4.64%	247,277
07/03	62,500	100	0.16%	169,112
07/02	62,400	500	0.81%	201,506
07/01	61,900	800	-1.28%	213,837
06/30	62,700	700	1.13%	160,091
06/27	62,000	600	-0.96%	132,352
06/26	62,600	600	-0.95%	171,309
06/25	63,200	1100	-1.71%	184,798
06/24	64,300	3900	6.46%	537,238
06/23	60,400	500	-0.82%	520,231