일자	종가	등락	등락률(%)	거래량
07/01	723	14	-1.90%	999,973
06/30	737	7	0.96%	649,270
06/27	730	30	-3.95%	1,066,622
06/26	760	16	-2.06%	1,045,610
06/25	776	20	-2.51%	1,019,005
06/24	796	26	-3.16%	1,607,123
06/23	822	6	0.74%	1,271,349
06/20	816	20	-2.39%	1,060,918
06/19	836	16	-1.88%	649,834
06/18	852	9	-1.05%	1,154,186