일자	종가	등락	등락률(%)	거래량
07/02	16,150	20	-0.12%	7
07/01	16,170	325	2.05%	4
06/30	15,845	45	-0.28%	2
06/27	15,890	75	-0.47%	2
06/26	15,965	20	-0.13%	0
06/25	15,985	35	0.22%	0
06/24	15,950	285	1.82%	1,290
06/23	15,665	95	0.61%	0
06/20	15,570	45	0.29%	0
06/19	15,525	155	1.01%	1