일자	종가	등락	등락률(%)	거래량
07/04	3,000	60	-1.96%	104,740
07/03	3,060	0	0.00%	40,291
07/02	3,060	25	-0.81%	65,821
07/01	3,085	75	-2.37%	130,834
06/30	3,160	5	-0.16%	102,752
06/27	3,165	185	-5.52%	134,069
06/26	3,350	85	-2.47%	76,285
06/25	3,435	105	3.15%	91,821
06/24	3,330	170	-4.86%	218,807
06/23	3,500	110	-3.05%	96,748