일자	종가	등락	등락률(%)	거래량
07/02	5,645	55	0.98%	28,565
07/01	5,590	35	-0.62%	55,493
06/30	5,625	100	-1.75%	32,592
06/27	5,725	75	1.33%	32,919
06/26	5,650	65	-1.14%	44,176
06/25	5,715	140	2.51%	141,514
06/24	5,575	590	-9.57%	560,167
06/23	6,165	235	3.96%	468,434
06/20	5,930	20	-0.34%	95,718
06/19	5,950	15	-0.25%	96,362