일자	종가	등락	등락률(%)	거래량
07/04	15,650	550	-3.40%	121,463
07/03	16,200	840	5.47%	130,723
07/02	15,360	60	-0.39%	161,626
07/01	15,420	220	1.45%	76,958
06/30	15,200	0	0.00%	75,328
06/27	15,200	300	-1.94%	86,329
06/26	15,500	80	-0.51%	88,159
06/25	15,580	240	-1.52%	114,296
06/24	15,820	360	2.33%	152,515
06/23	15,460	510	-3.19%	154,183