일자	종가	등락	등락률(%)	거래량
07/02	3,175	105	3.42%	26,048
07/01	3,070	35	1.15%	3,795
06/30	3,035	40	-1.30%	30,969
06/27	3,075	165	-5.09%	21,412
06/26	3,240	50	1.57%	7,053
06/25	3,190	50	1.59%	7,167
06/24	3,140	50	1.62%	11,697
06/23	3,090	25	0.82%	8,408
06/20	3,065	5	-0.16%	11,241
06/19	3,070	5	0.16%	8,861