일자	종가	등락	등락률(%)	거래량
07/02	31,400	185	-0.59%	470,687
07/01	31,585	225	0.72%	965,987
06/30	31,360	135	0.43%	442,019
06/27	31,225	125	-0.40%	423,765
06/26	31,350	355	-1.12%	419,749
06/25	31,705	65	0.21%	425,730
06/24	31,640	905	2.94%	636,625
06/23	30,735	70	-0.23%	585,479
06/20	30,805	455	1.50%	660,552
06/19	30,350	35	0.12%	419,589