일자	종가	등락	등락률(%)	거래량
07/02	18,930	235	1.26%	90,588
07/01	18,695	210	1.14%	42,250
06/30	18,485	45	-0.24%	23,916
06/27	18,530	20	0.11%	18,212
06/26	18,510	135	-0.72%	17,495
06/25	18,645	125	-0.67%	21,015
06/24	18,770	180	0.97%	17,823
06/23	18,590	310	-1.64%	19,818
06/20	18,900	375	2.02%	21,818
06/19	18,525	170	-0.91%	25,749