일자	종가	등락	등락률(%)	거래량
07/02	7,310	230	-3.05%	575,226
07/01	7,540	50	-0.66%	427,968
06/30	7,590	35	0.46%	331,350
06/27	7,555	70	0.94%	343,184
06/26	7,485	140	-1.84%	496,974
06/25	7,625	60	-0.78%	515,386
06/24	7,685	90	1.18%	588,649
06/23	7,595	105	-1.36%	541,106
06/20	7,700	175	2.33%	1,084,062
06/19	7,525	35	0.47%	429,144