일자	종가	등락	등락률(%)	거래량
07/02	5,050	30	-0.59%	3,135
07/01	5,080	35	-0.68%	768
06/30	5,115	55	1.09%	4,032
06/27	5,060	5	0.10%	3,631
06/26	5,055	35	0.70%	6,426
06/25	5,020	15	-0.30%	3,397
06/24	5,035	145	2.97%	7,324
06/23	4,890	105	-2.10%	7,959
06/20	4,995	95	1.94%	8,683
06/19	4,900	65	-1.31%	6,588